ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 2,936 Value ($000) $205 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,200 Value ($000) $254 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,429 Value ($000) $299 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,429 Value ($000) $289 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,429 Value ($000) $254 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,899 Value ($000) $274 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,409 Value ($000) $291 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 4,466 Value ($000) $254 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 4,854 Value ($000) $278 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,430 Value ($000) $276 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 6,028 Value ($000) $341 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 12,583 Value ($000) $733 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 13,811 Value ($000) $857 Avg Close $57.87 Range $53.02 - $62.83