ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 28,730 Value ($000) $1,625 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 28,730 Value ($000) $1,675 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 12,905 Value ($000) $801 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	28,730	$1,625	$56.46	$54.03 - $58.62
Q3 2019	28,730	$1,675	$59.15	$57.00 - $62.06
Q2 2019	12,905	$801	$57.87	$53.02 - $62.83