ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 3,415 Value ($000) $237,718 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 3,175 Value ($000) $254,000 Avg Close $76.31 Range $70.03 - $86.23

Q1 2020

Shares 3,956 Value ($000) $201,767 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 4,756 Value ($000) $269,047 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 4,876 Value ($000) $284,665 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 5,151 Value ($000) $318,529 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	3,415	$237,718	$72.16	$63.29 - $80.62
Q1 2022	3,175	$254,000	$76.31	$70.03 - $86.23
Q1 2020	3,956	$201,767	$56.67	$38.81 - $64.44
Q4 2019	4,756	$269,047	$56.46	$54.03 - $58.62
Q3 2019	4,876	$284,665	$59.15	$57.00 - $62.06
Q2 2019	5,151	$318,529	$57.87	$53.02 - $62.83