ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 40,460 Value ($000) $3,526 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 44,780 Value ($000) $3,603 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 40,280 Value ($000) $2,830 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 40,280 Value ($000) $2,827 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 53,080 Value ($000) $3,502 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 53,080 Value ($000) $3,023 Avg Close $57.99 Range $53.74 - $62.19
Q1 2020
Shares 37,380 Value ($000) $1,900 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 81,240 Value ($000) $4,596 Avg Close $56.46 Range $54.03 - $58.62