ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,723 Value ($000) $372 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 3,383 Value ($000) $252 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 5,144 Value ($000) $454 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 3,494 Value ($000) $332 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 3,493 Value ($000) $296 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,723	$372	$77.00	$71.55 - $81.89
Q3 2025	3,383	$252	$83.45	$73.22 - $92.55
Q2 2025	5,144	$454	$89.55	$80.20 - $98.85
Q1 2025	3,494	$332	$89.40	$82.02 - $97.06
Q4 2024	3,493	$296	$89.86	$83.51 - $100.36