ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,640 Value ($000) $0 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,637 Value ($000) $0 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,568 Value ($000) $0 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,621 Value ($000) $0 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,543 Value ($000) $0 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 2,529 Value ($000) $0 Avg Close $79.67 Range $73.80 - $87.64
Q1 2022
Shares 2,656 Value ($000) $211 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 2,583 Value ($000) $225 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,731 Value ($000) $220 Avg Close $75.98 Range $66.90 - $86.37
Q2 2020
Shares 5,448 Value ($000) $312 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 5,513 Value ($000) $280 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 9,795 Value ($000) $554 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 9,794 Value ($000) $571 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 10,359 Value ($000) $643 Avg Close $57.87 Range $53.02 - $62.83