ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,195 Value ($000) $27,557 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 542,600 Value ($000) $40,424 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 619,343 Value ($000) $54,661 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 675,567 Value ($000) $63,988 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 647,951 Value ($000) $55,000 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 644,759 Value ($000) $64,376 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 642,877 Value ($000) $57,294 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 610,295 Value ($000) $50,787 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 567,875 Value ($000) $44,348 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 545,362 Value ($000) $42,078 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 546,127 Value ($000) $44,921 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 558,120 Value ($000) $39,401 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 580,773 Value ($000) $39,783 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 654,477 Value ($000) $37,205 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 692,635 Value ($000) $48,359 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 692,577 Value ($000) $55,047 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 703,875 Value ($000) $61,545 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 427,034 Value ($000) $34,505 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 424,835 Value ($000) $30,932 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 409,556 Value ($000) $28,766 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 374,188 Value ($000) $24,779 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 186,754 Value ($000) $10,636 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 178,942 Value ($000) $10,257 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 174,107 Value ($000) $8,848 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 175,085 Value ($000) $9,905 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 156,765 Value ($000) $9,138 Avg Close $59.15 Range $57.00 - $62.06