ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WCM INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001061186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,865 Value ($000) $1,282 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 22,556 Value ($000) $2,023 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 22,580 Value ($000) $1,881 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 22,536 Value ($000) $1,757 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 21,437 Value ($000) $1,655 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 30,482 Value ($000) $2,512 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 745,440 Value ($000) $52,583 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,655,240 Value ($000) $319,117 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 5,248,791 Value ($000) $298,971 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 5,675,553 Value ($000) $392,862 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 5,952,803 Value ($000) $472,236 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 6,604,219 Value ($000) $575,360 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 6,499,144 Value ($000) $522,986 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 6,330,911 Value ($000) $444,810 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 6,016,079 Value ($000) $422,208 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,713,299 Value ($000) $376,963 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 5,444,352 Value ($000) $310,056 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 5,174,621 Value ($000) $296,610 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 4,612,978 Value ($000) $234,432 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,001,516 Value ($000) $226,366 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 4,405,375 Value ($000) $256,789 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,024,462 Value ($000) $249,718 Avg Close $57.87 Range $53.02 - $62.83