ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 41 Value ($000) $4 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 41 Value ($000) $4 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 41 Value ($000) $3 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 21 Value ($000) $2 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 21 Value ($000) $2 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 21 Value ($000) $2 Avg Close $75.77 Range $67.65 - $82.49
Q2 2022
Shares 40 Value ($000) $3 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 40 Value ($000) $3 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 40 Value ($000) $3 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 40 Value ($000) $3 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 40 Value ($000) $3 Avg Close $70.28 Range $64.76 - $75.44