ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,421 Value ($000) $21,793 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 254,844 Value ($000) $18,987 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 713,116 Value ($000) $62,947 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 618,758 Value ($000) $58,670 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 586,952 Value ($000) $49,821 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 467,789 Value ($000) $46,801 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 284,254 Value ($000) $25,338 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 277,839 Value ($000) $23,116 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 299,985 Value ($000) $23,424 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 544,909 Value ($000) $42,029 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 547,882 Value ($000) $45,040 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 740,972 Value ($000) $52,288 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 771,135 Value ($000) $52,843 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 588,280 Value ($000) $34,293 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 590,954 Value ($000) $41,285 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 586,244 Value ($000) $46,560 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 641,373 Value ($000) $55,977 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 906,415 Value ($000) $73,013 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 931,136 Value ($000) $65,409 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 899,492 Value ($000) $63,136 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 942,169 Value ($000) $62,206 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 901,821 Value ($000) $51,357 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 919,169 Value ($000) $52,690 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 948,300 Value ($000) $48,203 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 970,977 Value ($000) $54,930 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 982,145 Value ($000) $57,255 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 852,552 Value ($000) $52,890 Avg Close $57.87 Range $53.02 - $62.83