ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 130,728 Value ($000) $10 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 130,949 Value ($000) $10 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 130,364 Value ($000) $12 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 129,840 Value ($000) $12 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 139,049 Value ($000) $12 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 139,152 Value ($000) $14 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 140,248 Value ($000) $12 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 140,888 Value ($000) $12 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 144,588 Value ($000) $11 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 145,558 Value ($000) $11 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 153,517 Value ($000) $13 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 156,855 Value ($000) $11 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 173,207 Value ($000) $12 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 158,353 Value ($000) $9,213 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 158,835 Value ($000) $11,101 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 162,221 Value ($000) $12,869 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 166,265 Value ($000) $14,485 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 163,516 Value ($000) $13,158 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 170,579 Value ($000) $11,985 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 175,254 Value ($000) $12,299 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 182,717 Value ($000) $12,056 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 175,899 Value ($000) $10,017 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 170,489 Value ($000) $9,772 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 171,263 Value ($000) $8,704 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 174,818 Value ($000) $9,889 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 162,618 Value ($000) $9,479 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 160,857 Value ($000) $9,947 Avg Close $57.87 Range $53.02 - $62.83