ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,671 Value ($000) $1,491 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 47,684 Value ($000) $3,552 Avg Close $83.45 Range $73.22 - $92.55