ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 11 Value ($000) $1 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 10 Value ($000) $1 Avg Close $81.66 Range $75.64 - $85.62
Q3 2022
Shares 69 Value ($000) $4 Avg Close $68.69 Range $55.62 - $77.78
Q3 2020
Shares 18 Value ($000) $1 Avg Close $57.99 Range $53.74 - $62.19
Q3 2019
Shares 85 Value ($000) $5 Avg Close $59.15 Range $57.00 - $62.06