ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MCDANIEL TERRY & CO's Holding History (CIK: 0001104366)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 230,122 Value ($000) $18,140 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 242,240 Value ($000) $18,049 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 245,280 Value ($000) $21,653 Avg Close $89.55 Range $80.20 - $98.85
Q4 2021
Shares 228,982 Value ($000) $19,949 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 220,349 Value ($000) $17,731 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 212,438 Value ($000) $14,926 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 206,928 Value ($000) $14,522 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 204,756 Value ($000) $13,510 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 200,236 Value ($000) $11,403 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 196,674 Value ($000) $11,273 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 196,496 Value ($000) $9,986 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 112,186 Value ($000) $6,346 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 90,232 Value ($000) $5,260 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 66,369 Value ($000) $4,118 Avg Close $57.87 Range $53.02 - $62.83