ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 119,120 Value ($000) $9,388 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 2,438,869 Value ($000) $181,720 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,317,720 Value ($000) $292,888 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,585,877 Value ($000) $340,407 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,361,957 Value ($000) $285,397 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,474,594 Value ($000) $347,703 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,638,681 Value ($000) $324,134 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,717,487 Value ($000) $309,629 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,765,276 Value ($000) $294,143 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,708,009 Value ($000) $285,739 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,186,824 Value ($000) $261,670 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,334,990 Value ($000) $235,250 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,331,662 Value ($000) $228,385 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,477,379 Value ($000) $202,314 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,200,765 Value ($000) $293,591 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,079,177 Value ($000) $323,601 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,886,290 Value ($000) $338,574 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,652,426 Value ($000) $293,911 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,304,605 Value ($000) $232,182 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,312,322 Value ($000) $232,459 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 2,463,723 Value ($000) $162,556 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,355,444 Value ($000) $77,193 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 678,493 Value ($000) $38,891 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 128,252 Value ($000) $6,518 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 127,596 Value ($000) $7,218 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 193,731 Value ($000) $11,293 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 212,387 Value ($000) $13,179 Avg Close $57.87 Range $53.02 - $62.83