ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Bank Pictet & Cie (Europe) AG's Holding History (CIK: 0001123274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,596 Value ($000) $6,038 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 70,330 Value ($000) $5,238 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 53,698 Value ($000) $4,736 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 6,936 Value ($000) $652 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,952 Value ($000) $335 Avg Close $89.86 Range $83.51 - $100.36
Q3 2023
Shares 3,270 Value ($000) $254 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,260 Value ($000) $270 Avg Close $75.77 Range $67.65 - $82.49
Q2 2021
Shares 54,677 Value ($000) $3,832 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,023 Value ($000) $213 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 11,313 Value ($000) $753 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 3,517 Value ($000) $200 Avg Close $57.99 Range $53.74 - $62.19
Q4 2019
Shares 4,673 Value ($000) $264 Avg Close $56.46 Range $54.03 - $58.62