ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

LATHROP INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0001124841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 164,058 Value ($000) $13 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 164,597 Value ($000) $12 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 176,661 Value ($000) $16 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 169,063 Value ($000) $16 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 173,817 Value ($000) $15 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 174,656 Value ($000) $17 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 176,706 Value ($000) $16 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 181,316 Value ($000) $15 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 183,725 Value ($000) $14 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 187,873 Value ($000) $14 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 188,736 Value ($000) $15 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 179,147 Value ($000) $13 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 177,142 Value ($000) $12 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 173,019 Value ($000) $10,066 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 173,422 Value ($000) $12,120 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 171,666 Value ($000) $13,618 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 169,980 Value ($000) $14,809 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 168,617 Value ($000) $13,569 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 164,182 Value ($000) $11,535 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 155,933 Value ($000) $10,943 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 150,472 Value ($000) $9,928 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 134,069 Value ($000) $7,635 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 118,151 Value ($000) $6,772 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 71,457 Value ($000) $3,631 Avg Close $56.67 Range $38.81 - $64.44