ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,950 Value ($000) $1,498 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 15,560 Value ($000) $1,159 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 25,559 Value ($000) $2,260 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 28,569 Value ($000) $2,711 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 32,284 Value ($000) $2,737 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 25,249 Value ($000) $2,516 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,185 Value ($000) $284 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 16,111 Value ($000) $1,257 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 26,004 Value ($000) $2,013 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 6,275 Value ($000) $517 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,293 Value ($000) $234 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 43,072 Value ($000) $2,944 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 13,454 Value ($000) $782 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 229,765 Value ($000) $16,058 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 290,200 Value ($000) $23,043 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 540,719 Value ($000) $47,127 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 482,594 Value ($000) $38,843 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 321,891 Value ($000) $22,614 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 249,710 Value ($000) $17,525 Avg Close $69.79 Range $63.91 - $75.18
Q2 2020
Shares 461,722 Value ($000) $26,466 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 464,972 Value ($000) $23,630 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 277,364 Value ($000) $15,690 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 421,860 Value ($000) $24,590 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 394,983 Value ($000) $24,509 Avg Close $57.87 Range $53.02 - $62.83