ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 100 Value ($000) $7 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 100 Value ($000) $9 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 100 Value ($000) $9 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 117 Value ($000) $10 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 332 Value ($000) $33 Avg Close $93.72 Range $87.48 - $100.75