ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,303 Value ($000) $380 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,396 Value ($000) $417 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,673 Value ($000) $397 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,914 Value ($000) $492 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,782 Value ($000) $426 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,362 Value ($000) $363 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,119 Value ($000) $322 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,402 Value ($000) $339 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,393 Value ($000) $361 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 4,393 Value ($000) $310 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 4,435 Value ($000) $304 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 4,452 Value ($000) $259 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 4,286 Value ($000) $300 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 4,391 Value ($000) $348 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 5,103 Value ($000) $444 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 5,390 Value ($000) $433 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 5,463 Value ($000) $384 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 5,698 Value ($000) $400 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 5,961 Value ($000) $393 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 7,619 Value ($000) $434 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 7,875 Value ($000) $452 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 10,103 Value ($000) $513 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 10,766 Value ($000) $609 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 11,747 Value ($000) $684 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 11,676 Value ($000) $724 Avg Close $57.87 Range $53.02 - $62.83