ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AVIVA PLC's Holding History (CIK: 0001140022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 567,514 Value ($000) $45,244 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 552,466 Value ($000) $41,090 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 600,353 Value ($000) $53,083 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 789,449 Value ($000) $74,276 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 816,234 Value ($000) $69,213 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 765,871 Value ($000) $76,438 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 759,948 Value ($000) $67,803 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 812,413 Value ($000) $67,414 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 831,321 Value ($000) $64,898 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 812,036 Value ($000) $63,023 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 598,881 Value ($000) $49,596 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 468,893 Value ($000) $33,226 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 426,717 Value ($000) $29,167 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 447,251 Value ($000) $26,417 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 436,867 Value ($000) $30,491 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 338,250 Value ($000) $27,064 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 407,459 Value ($000) $36,080 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 911,662 Value ($000) $74,239 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,073,103 Value ($000) $75,272 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,050,389 Value ($000) $73,689 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,083,941 Value ($000) $72,265 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,408,935 Value ($000) $136,755 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,775,793 Value ($000) $101,635 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 236,957 Value ($000) $12,139 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 126,334 Value ($000) $7,154 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 128,758 Value ($000) $7,531 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 144,011 Value ($000) $8,896 Avg Close $57.87 Range $53.02 - $62.83