ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,676 Value ($000) $211 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,082 Value ($000) $230 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,922 Value ($000) $258 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,121 Value ($000) $201 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,771 Value ($000) $235 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,552 Value ($000) $255 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 2,059 Value ($000) $183 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,738 Value ($000) $145 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,346 Value ($000) $105 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 725 Value ($000) $56 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,057 Value ($000) $87 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,095 Value ($000) $77 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,564 Value ($000) $244 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,393 Value ($000) $198 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,279 Value ($000) $90 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,842 Value ($000) $146 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,195 Value ($000) $279 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,890 Value ($000) $152 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,387 Value ($000) $97 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 937 Value ($000) $66 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 1,740 Value ($000) $115 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 1,458 Value ($000) $83 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 1,478 Value ($000) $85 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,952 Value ($000) $99 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 2,031 Value ($000) $115 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,977 Value ($000) $115 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 3,195 Value ($000) $198 Avg Close $57.87 Range $53.02 - $62.83