ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 5,347 Value ($000) $0 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 5,574 Value ($000) $0 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 2,621 Value ($000) $0 Avg Close $73.37 Range $68.97 - $78.19
Q2 2023
Shares 2,550 Value ($000) $0 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,981 Value ($000) $0 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,045 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q2 2022
Shares 3,484 Value ($000) $243 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,289 Value ($000) $261 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,598 Value ($000) $313 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,776 Value ($000) $304 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 3,788 Value ($000) $266 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,841 Value ($000) $270 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 3,222 Value ($000) $213 Avg Close $61.67 Range $55.08 - $67.14
Q2 2020
Shares 3,667 Value ($000) $210 Avg Close $55.82 Range $47.58 - $64.00
Q4 2019
Shares 3,846 Value ($000) $218 Avg Close $56.46 Range $54.03 - $58.62
Q2 2019
Shares 3,613 Value ($000) $224 Avg Close $57.87 Range $53.02 - $62.83