ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

THORNBURG INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001145020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,747,719 Value ($000) $138,081 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,435,787 Value ($000) $106,956 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,615,994 Value ($000) $142,753 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,333,526 Value ($000) $1,262,870 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,083,759 Value ($000) $91,954 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 938,097 Value ($000) $93,748 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 553,074 Value ($000) $49,971 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 589,028 Value ($000) $49,903 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 434,869 Value ($000) $35,393 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 376,817 Value ($000) $30 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 367,529 Value ($000) $30 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 353,618 Value ($000) $25 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 66,933 Value ($000) $5 Avg Close $63.16 Range $54.66 - $72.29
Q2 2020
Shares 119,682 Value ($000) $6,860 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 127,997 Value ($000) $6,505 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 129,341 Value ($000) $7,317 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 179,875 Value ($000) $10,485 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 127,854 Value ($000) $7,933 Avg Close $57.87 Range $53.02 - $62.83