ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,640 Value ($000) $287 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,647 Value ($000) $272 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,726 Value ($000) $329 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,544 Value ($000) $431 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,534 Value ($000) $385 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 4,534 Value ($000) $454 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,496 Value ($000) $401 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,496 Value ($000) $374 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 4,054 Value ($000) $317 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,665 Value ($000) $282 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,665 Value ($000) $301 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,883 Value ($000) $274 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,766 Value ($000) $0 Avg Close $63.16 Range $54.66 - $72.29
Q2 2022
Shares 2,913 Value ($000) $204 Avg Close $72.16 Range $63.29 - $80.62
Q4 2021
Shares 2,666 Value ($000) $232 Avg Close $81.30 Range $76.08 - $87.65
Q1 2020
Shares 3,969 Value ($000) $202 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 4,152 Value ($000) $235 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 4,989 Value ($000) $291 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 5,091 Value ($000) $316 Avg Close $57.87 Range $53.02 - $62.83