ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 21,325 Value ($000) $1,504 Avg Close $70.46 Range $63.15 - $77.13

Q1 2022

Shares 14,500 Value ($000) $1,156 Avg Close $76.31 Range $70.03 - $86.23

Q2 2021

Shares 4,000 Value ($000) $281 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 4,000 Value ($000) $281 Avg Close $69.79 Range $63.91 - $75.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	21,325	$1,504	$70.46	$63.15 - $77.13
Q1 2022	14,500	$1,156	$76.31	$70.03 - $86.23
Q2 2021	4,000	$281	$70.28	$64.76 - $75.44
Q1 2021	4,000	$281	$69.79	$63.91 - $75.18