ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 2,180 Value ($000) $207 Avg Close $89.40 Range $82.02 - $97.06
Q1 2023
Shares 4,596 Value ($000) $324 Avg Close $70.46 Range $63.15 - $77.13
Q2 2020
Shares 957 Value ($000) $55 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 957 Value ($000) $49 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,006 Value ($000) $57 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 71,765 Value ($000) $4,183 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 72,694 Value ($000) $4,511 Avg Close $57.87 Range $53.02 - $62.83