ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BRIDGER MANAGEMENT, LLC's Holding History (CIK: 0001166309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108,200 Value ($000) $8,527 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 71,634 Value ($000) $5,337 Avg Close $83.45 Range $73.22 - $92.55
Q3 2023
Shares 101,227 Value ($000) $7,801 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 181,977 Value ($000) $14,942 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 162,427 Value ($000) $11,458 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 92,228 Value ($000) $6,322 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 269,892 Value ($000) $15,702 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 313,115 Value ($000) $21,884 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 353,215 Value ($000) $28,021 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 274,215 Value ($000) $23,890 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 356,315 Value ($000) $28,673 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 701,115 Value ($000) $49,260 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 701,115 Value ($000) $49,204 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 822,471 Value ($000) $54,267 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 998,066 Value ($000) $56,840 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 848,518 Value ($000) $48,637 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 868,502 Value ($000) $44,137 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 1,422,079 Value ($000) $80,447 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,296,935 Value ($000) $75,598 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,200,916 Value ($000) $74,517 Avg Close $57.87 Range $53.02 - $62.83