ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 497,645 Value ($000) $39,219 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 65,981 Value ($000) $4,916 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 139,963 Value ($000) $12,356 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 240,055 Value ($000) $22,788 Avg Close $89.40 Range $82.02 - $97.06
Q3 2024
Shares 8,090 Value ($000) $810 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 8,090 Value ($000) $721 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 8,090 Value ($000) $674 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 6,290 Value ($000) $491 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 9,017 Value ($000) $695 Avg Close $81.66 Range $75.64 - $85.62
Q4 2022
Shares 198,035 Value ($000) $13,575 Avg Close $63.16 Range $54.66 - $72.29
Q3 2021
Shares 184,165 Value ($000) $14,820 Avg Close $75.98 Range $66.90 - $86.37
Q1 2021
Shares 304,610 Value ($000) $21,378 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 217,460 Value ($000) $14,348 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 30,568 Value ($000) $1,741 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 9,730 Value ($000) $558 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 101,550 Value ($000) $5,161 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 587,370 Value ($000) $33,228 Avg Close $56.46 Range $54.03 - $58.62