ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 339,007 Value ($000) $26,717 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 705,691 Value ($000) $52,581 Avg Close $83.45 Range $73.22 - $92.55

Q1 2025

Shares 684,363 Value ($000) $64,967 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 310,829 Value ($000) $26,386 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 269,655 Value ($000) $26,984 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 110,854 Value ($000) $9,875 Avg Close $84.91 Range $77.02 - $92.33

Q1 2024

Shares 17,503 Value ($000) $1,373 Avg Close $79.67 Range $73.80 - $87.64

Q4 2023

Shares 174,422 Value ($000) $13,626 Avg Close $73.37 Range $68.97 - $78.19

Q3 2023

Shares 15,171 Value ($000) $1,169 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 29,563 Value ($000) $2,427 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 12,409 Value ($000) $875 Avg Close $70.46 Range $63.15 - $77.13

Q4 2022

Shares 16,057 Value ($000) $1,101 Avg Close $63.16 Range $54.66 - $72.29

Q3 2022

Shares 24,501 Value ($000) $1,425 Avg Close $68.69 Range $55.62 - $77.78

Q2 2022

Shares 10,159 Value ($000) $710 Avg Close $72.16 Range $63.29 - $80.62

Q1 2022

Shares 15,392 Value ($000) $1,221 Avg Close $76.31 Range $70.03 - $86.23

Q4 2021

Shares 15,017 Value ($000) $1,308 Avg Close $81.30 Range $76.08 - $87.65

Q3 2021

Shares 15,491 Value ($000) $1,246 Avg Close $75.98 Range $66.90 - $86.37

Q2 2021

Shares 17,044 Value ($000) $1,197 Avg Close $70.28 Range $64.76 - $75.44

Q1 2021

Shares 16,464 Value ($000) $1,155 Avg Close $69.79 Range $63.91 - $75.18

Q4 2020

Shares 15,451 Value ($000) $1,020 Avg Close $61.67 Range $55.08 - $67.14

Q3 2020

Shares 5,217 Value ($000) $297 Avg Close $57.99 Range $53.74 - $62.19

Q2 2020

Shares 4,397 Value ($000) $252 Avg Close $55.82 Range $47.58 - $64.00

Q1 2020

Shares 4,413 Value ($000) $224 Avg Close $56.67 Range $38.81 - $64.44

Q4 2019

Shares 5,499 Value ($000) $311 Avg Close $56.46 Range $54.03 - $58.62

Q3 2019

Shares 55,919 Value ($000) $3,260 Avg Close $59.15 Range $57.00 - $62.06

Q2 2019

Shares 54,021 Value ($000) $3,353 Avg Close $57.87 Range $53.02 - $62.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	339,007	$26,717	$77.00	$71.55 - $81.89
Q3 2025	705,691	$52,581	$83.45	$73.22 - $92.55
Q1 2025	684,363	$64,967	$89.40	$82.02 - $97.06
Q4 2024	310,829	$26,386	$89.86	$83.51 - $100.36
Q3 2024	269,655	$26,984	$93.72	$87.48 - $100.75
Q2 2024	110,854	$9,875	$84.91	$77.02 - $92.33
Q1 2024	17,503	$1,373	$79.67	$73.80 - $87.64
Q4 2023	174,422	$13,626	$73.37	$68.97 - $78.19
Q3 2023	15,171	$1,169	$81.66	$75.64 - $85.62
Q2 2023	29,563	$2,427	$75.77	$67.65 - $82.49
Q1 2023	12,409	$875	$70.46	$63.15 - $77.13
Q4 2022	16,057	$1,101	$63.16	$54.66 - $72.29
Q3 2022	24,501	$1,425	$68.69	$55.62 - $77.78
Q2 2022	10,159	$710	$72.16	$63.29 - $80.62
Q1 2022	15,392	$1,221	$76.31	$70.03 - $86.23
Q4 2021	15,017	$1,308	$81.30	$76.08 - $87.65
Q3 2021	15,491	$1,246	$75.98	$66.90 - $86.37
Q2 2021	17,044	$1,197	$70.28	$64.76 - $75.44
Q1 2021	16,464	$1,155	$69.79	$63.91 - $75.18
Q4 2020	15,451	$1,020	$61.67	$55.08 - $67.14
Q3 2020	5,217	$297	$57.99	$53.74 - $62.19
Q2 2020	4,397	$252	$55.82	$47.58 - $64.00
Q1 2020	4,413	$224	$56.67	$38.81 - $64.44
Q4 2019	5,499	$311	$56.46	$54.03 - $58.62
Q3 2019	55,919	$3,260	$59.15	$57.00 - $62.06
Q2 2019	54,021	$3,353	$57.87	$53.02 - $62.83