ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

DEARBORN PARTNERS LLC's Holding History (CIK: 0001206792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,122 Value ($000) $482 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 7,042 Value ($000) $525 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 5,723 Value ($000) $505 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 5,259 Value ($000) $499 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 5,011 Value ($000) $425 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 5,123 Value ($000) $513 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 4,995 Value ($000) $445 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 4,943 Value ($000) $412 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 5,261 Value ($000) $410 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 4,723 Value ($000) $366 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 4,281 Value ($000) $355 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,446 Value ($000) $244 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 3,551 Value ($000) $243 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 3,539 Value ($000) $209 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 3,207 Value ($000) $223 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 3,184 Value ($000) $255 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 3,197 Value ($000) $279 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 3,013 Value ($000) $242 Avg Close $75.98 Range $66.90 - $86.37
Q4 2020
Shares 14,741 Value ($000) $973 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 13,732 Value ($000) $782 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 13,280 Value ($000) $761 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 13,324 Value ($000) $677 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 13,805 Value ($000) $781 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 13,810 Value ($000) $805 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 13,986 Value ($000) $868 Avg Close $57.87 Range $53.02 - $62.83