ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 27 Value ($000) $2 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 27 Value ($000) $3 Avg Close $89.40 Range $82.02 - $97.06
Q4 2023
Shares 57 Value ($000) $4 Avg Close $73.37 Range $68.97 - $78.19
Q2 2022
Shares 21 Value ($000) $1 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 47 Value ($000) $4 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 47 Value ($000) $4 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 47 Value ($000) $4 Avg Close $75.98 Range $66.90 - $86.37