ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

JUPITER ASSET MANAGEMENT LTD's Holding History (CIK: 0001215838)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 197,150 Value ($000) $17,387 Avg Close $89.55 Range $80.20 - $98.85
Q4 2024
Shares 168,680 Value ($000) $14,313 Avg Close $89.86 Range $83.51 - $100.36
Q2 2024
Shares 22,359 Value ($000) $1,996 Avg Close $84.91 Range $77.02 - $92.33
Q4 2023
Shares 62,584 Value ($000) $4,881 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 63,992 Value ($000) $4,962 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 173,281 Value ($000) $14,348 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 404,239 Value ($000) $28,629 Avg Close $70.46 Range $63.15 - $77.13
Q3 2022
Shares 236,570 Value ($000) $13,974 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 122,703 Value ($000) $8,534 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 15,323 Value ($000) $1,227 Avg Close $76.31 Range $70.03 - $86.23
Q1 2021
Shares 176,226 Value ($000) $12,392 Avg Close $69.79 Range $63.91 - $75.18