ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 71,205 Value ($000) $5,600 Avg Close $77.00 Range $71.55 - $81.89
Q4 2023
Shares 23,700 Value ($000) $1,850 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 20,700 Value ($000) $1,609 Avg Close $81.66 Range $75.64 - $85.62
Q2 2022
Shares 15,489 Value ($000) $1,067 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 11,817 Value ($000) $950 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 9,630 Value ($000) $845 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 9,630 Value ($000) $783 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 11,230 Value ($000) $789 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 11,230 Value ($000) $793 Avg Close $69.79 Range $63.91 - $75.18