ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 95,433 Value ($000) $9,059 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 251,623 Value ($000) $21,360 Avg Close $89.86 Range $83.51 - $100.36
Q2 2024
Shares 53,347 Value ($000) $4,752 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 62,804 Value ($000) $5,231 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 169,961 Value ($000) $13,277 Avg Close $73.37 Range $68.97 - $78.19
Q1 2023
Shares 3,477 Value ($000) $245 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 17,093 Value ($000) $1,172 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 59,394 Value ($000) $3,456 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 63,414 Value ($000) $4,432 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 228,410 Value ($000) $18,120 Avg Close $76.31 Range $70.03 - $86.23
Q3 2020
Shares 292,238 Value ($000) $16,643 Avg Close $57.99 Range $53.74 - $62.19
Q3 2019
Shares 474,606 Value ($000) $27,665 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 426,310 Value ($000) $26,453 Avg Close $57.87 Range $53.02 - $62.83