ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,089 Value ($000) $246 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,089 Value ($000) $230 Avg Close $83.45 Range $73.22 - $92.55
Q4 2024
Shares 2,794 Value ($000) $237 Avg Close $89.86 Range $83.51 - $100.36
Q3 2023
Shares 5,087 Value ($000) $394 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 5,024 Value ($000) $416 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 12,982 Value ($000) $918 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 12,680 Value ($000) $866 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 12,774 Value ($000) $752 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 300,063 Value ($000) $20,899 Avg Close $72.16 Range $63.29 - $80.62