ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 423 Value ($000) $30 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 423 Value ($000) $34 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 433 Value ($000) $38 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 433 Value ($000) $35 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 456 Value ($000) $32 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 593 Value ($000) $42 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 593 Value ($000) $39 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 593 Value ($000) $34 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 685 Value ($000) $39 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 566 Value ($000) $29 Avg Close $56.67 Range $38.81 - $64.44