ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

EVERGREEN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001260824)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,250 Value ($000) $965 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 10,079 Value ($000) $751 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 4,905 Value ($000) $433 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 4,117 Value ($000) $391 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,889 Value ($000) $330 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,980 Value ($000) $398 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,934 Value ($000) $350 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,377 Value ($000) $281 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,349 Value ($000) $262 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,438 Value ($000) $265 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,541 Value ($000) $291 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 3,497 Value ($000) $247 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,947 Value ($000) $202 Avg Close $63.16 Range $54.66 - $72.29