ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 80 Value ($000) $7 Avg Close $79.67 Range $73.80 - $87.64

Q3 2023

Shares 1,000 Value ($000) $77 Avg Close $81.66 Range $75.64 - $85.62

Q2 2023

Shares 1,000 Value ($000) $82 Avg Close $75.77 Range $67.65 - $82.49

Q1 2023

Shares 1,051 Value ($000) $74 Avg Close $70.46 Range $63.15 - $77.13

Q3 2019

Shares 30 Value ($000) $2 Avg Close $59.15 Range $57.00 - $62.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	80	$7	$79.67	$73.80 - $87.64
Q3 2023	1,000	$77	$81.66	$75.64 - $85.62
Q2 2023	1,000	$82	$75.77	$67.65 - $82.49
Q1 2023	1,051	$74	$70.46	$63.15 - $77.13
Q3 2019	30	$2	$59.15	$57.00 - $62.06