ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,344 Value ($000) $13,582 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 159,575 Value ($000) $11,890 Avg Close $83.45 Range $73.22 - $92.55
Q1 2025
Shares 46,807 Value ($000) $4,443 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 58,700 Value ($000) $4,983 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 216,563 Value ($000) $21,671 Avg Close $93.72 Range $87.48 - $100.75
Q1 2024
Shares 256,023 Value ($000) $21,324 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 288,306 Value ($000) $22,522 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 736,331 Value ($000) $56,742 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 524,678 Value ($000) $43,081 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,072,582 Value ($000) $76 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,170,441 Value ($000) $80 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 478,613 Value ($000) $27,846 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 910,500 Value ($000) $63,635 Avg Close $72.16 Range $63.29 - $80.62
Q2 2021
Shares 72,037 Value ($000) $5,061 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 215,757 Value ($000) $15,142 Avg Close $69.79 Range $63.91 - $75.18
Q3 2020
Shares 501,819 Value ($000) $28,579 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 50,950 Value ($000) $2,920 Avg Close $55.82 Range $47.58 - $64.00
Q3 2019
Shares 218,445 Value ($000) $12,733 Avg Close $59.15 Range $57.00 - $62.06