ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,649 Value ($000) $23,778 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 588,767 Value ($000) $43,861 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 2,189,178 Value ($000) $193,010 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 736,800 Value ($000) $70,600 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 747,664 Value ($000) $63,435 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 836,199 Value ($000) $83,565 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 732,208 Value ($000) $65,356 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 753,693 Value ($000) $62,560 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 722,935 Value ($000) $56,372 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 802,540 Value ($000) $62,243 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 870,172 Value ($000) $72,043 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 806,064 Value ($000) $57,106 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 570,795 Value ($000) $38,973 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 528,591 Value ($000) $31,174 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 525,887 Value ($000) $36,618 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 845,915 Value ($000) $67,745 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,080,223 Value ($000) $95,727 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 409,478 Value ($000) $33,382 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 577,601 Value ($000) $40,474 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 485,485 Value ($000) $34,151 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 405,657 Value ($000) $27,007 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 178,448 Value ($000) $10,157 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 925,043 Value ($000) $53,037 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 1,084,173 Value ($000) $55,161 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 931,399 Value ($000) $52,694 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 1,062,672 Value ($000) $61,963 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 1,204,154 Value ($000) $74,631 Avg Close $57.87 Range $53.02 - $62.83