ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CREDIT INDUSTRIEL ET COMMERCIAL's Holding History (CIK: 0001274419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 62,018 Value ($000) $4,951 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 91,984 Value ($000) $6,835 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 56,756 Value ($000) $4,988 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 13,522 Value ($000) $1,277 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 5,822 Value ($000) $448 Avg Close $89.86 Range $83.51 - $100.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	62,018	$4,951	$77.00	$71.55 - $81.89
Q3 2025	91,984	$6,835	$83.45	$73.22 - $92.55
Q2 2025	56,756	$4,988	$89.55	$80.20 - $98.85
Q1 2025	13,522	$1,277	$89.40	$82.02 - $97.06
Q4 2024	5,822	$448	$89.86	$83.51 - $100.36