ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 65 Value ($000) $7 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 65 Value ($000) $6 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 65 Value ($000) $5 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 65 Value ($000) $5 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 65 Value ($000) $5 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 65 Value ($000) $5 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 65 Value ($000) $5 Avg Close $70.46 Range $63.15 - $77.13