ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CANTILLON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001279936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,845,121 Value ($000) $224,224 Avg Close $77.00 Range $71.55 - $81.89

Q3 2025

Shares 2,823,322 Value ($000) $210,366 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 2,853,474 Value ($000) $251,905 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 1,464,533 Value ($000) $139,028 Avg Close $89.40 Range $82.02 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,845,121	$224,224	$77.00	$71.55 - $81.89
Q3 2025	2,823,322	$210,366	$83.45	$73.22 - $92.55
Q2 2025	2,853,474	$251,905	$89.55	$80.20 - $98.85
Q1 2025	1,464,533	$139,028	$89.40	$82.02 - $97.06