ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,063 Value ($000) $320 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,537 Value ($000) $264 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,500 Value ($000) $309 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 2,859 Value ($000) $271 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 2,622 Value ($000) $223 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 2,101 Value ($000) $210 Avg Close $93.72 Range $87.48 - $100.75