ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Sustainable Growth Advisers, LP's Holding History (CIK: 0001290668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,131,499 Value ($000) $167,983 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 3,214,309 Value ($000) $239,498 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 3,516,855 Value ($000) $310,468 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 3,153,785 Value ($000) $299,389 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 3,777,922 Value ($000) $320,708 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,908,079 Value ($000) $391,081 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,789,695 Value ($000) $337,586 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,963,376 Value ($000) $330,110 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 3,613,524 Value ($000) $282,288 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 3,241,279 Value ($000) $249,773 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,305,561 Value ($000) $271,420 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,205,851 Value ($000) $155,601 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 2,171,573 Value ($000) $148,861 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,118,581 Value ($000) $123,259 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,934,616 Value ($000) $135,210 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,584,032 Value ($000) $204,991 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,903,304 Value ($000) $165,816 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 2,273,188 Value ($000) $182,923 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,937,372 Value ($000) $136,119 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 3,462,067 Value ($000) $242,968 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 4,241,247 Value ($000) $279,837 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 2,308,143 Value ($000) $131,449 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 97,606 Value ($000) $5,595 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 97,479 Value ($000) $4,954 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 96,438 Value ($000) $5,455 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 96,438 Value ($000) $5,621 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 103,317 Value ($000) $6,410 Avg Close $57.87 Range $53.02 - $62.83