ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,639,527 Value ($000) $130,391 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 1,618,796 Value ($000) $120,584 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 1,299,365 Value ($000) $114,633 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,249,661 Value ($000) $105,278 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 1,233,852 Value ($000) $103,324 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 1,185,861 Value ($000) $118,584 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 1,160,247 Value ($000) $104,122 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 1,155,611 Value ($000) $95,211 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,252,136 Value ($000) $97,718 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 764,717 Value ($000) $59,096 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 1,132,157 Value ($000) $93,051 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 1,099,932 Value ($000) $77,612 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 1,073,998 Value ($000) $57,341 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 1,095,326 Value ($000) $63,807 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 1,097,623 Value ($000) $76,685 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 1,101,258 Value ($000) $87,449 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,076,348 Value ($000) $93,913 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 1,047,885 Value ($000) $84,426 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 1,027,925 Value ($000) $72,206 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,000,250 Value ($000) $70,208 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 413,515 Value ($000) $27,329 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 335,887 Value ($000) $19,127 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 145,461 Value ($000) $8,338 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 267,276 Value ($000) $13,589 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 232,530 Value ($000) $13,154 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 559,694 Value ($000) $32,626 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 179,051 Value ($000) $11,106 Avg Close $57.87 Range $53.02 - $62.83