ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 320,900 Value ($000) $25,290 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 360,135 Value ($000) $26,834 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 867,101 Value ($000) $76,548 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 915,229 Value ($000) $86,883 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 931,197 Value ($000) $79,049 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 938,107 Value ($000) $93,876 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 955,379 Value ($000) $85,105 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 976,637 Value ($000) $81,344 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 956,950 Value ($000) $74,757 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 938,269 Value ($000) $72,303 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 913,556 Value ($000) $75,012 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 919,267 Value ($000) $64,845 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 931,368 Value ($000) $64 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 944,754 Value ($000) $54,966 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 719,791 Value ($000) $50,306 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 746,563 Value ($000) $59,225 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 761,281 Value ($000) $66,323 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 849,811 Value ($000) $68,384 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 856,999 Value ($000) $60,213 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 844,482 Value ($000) $59,266 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 849,568 Value ($000) $56,054 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 860,865 Value ($000) $49,026 Avg Close $57.99 Range $53.74 - $62.19
Q2 2020
Shares 867,579 Value ($000) $49,730 Avg Close $55.82 Range $47.58 - $64.00
Q1 2020
Shares 861,910 Value ($000) $43,802 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 131,204 Value ($000) $7,422 Avg Close $56.46 Range $54.03 - $58.62