ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 18 Value ($000) $1 Avg Close $83.45 Range $73.22 - $92.55

Q2 2025

Shares 18 Value ($000) $2 Avg Close $89.55 Range $80.20 - $98.85

Q1 2025

Shares 18 Value ($000) $2 Avg Close $89.40 Range $82.02 - $97.06

Q4 2024

Shares 18 Value ($000) $2 Avg Close $89.86 Range $83.51 - $100.36

Q3 2024

Shares 18 Value ($000) $2 Avg Close $93.72 Range $87.48 - $100.75

Q2 2024

Shares 18 Value ($000) $2 Avg Close $84.91 Range $77.02 - $92.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	18	$1	$83.45	$73.22 - $92.55
Q2 2025	18	$2	$89.55	$80.20 - $98.85
Q1 2025	18	$2	$89.40	$82.02 - $97.06
Q4 2024	18	$2	$89.86	$83.51 - $100.36
Q3 2024	18	$2	$93.72	$87.48 - $100.75
Q2 2024	18	$2	$84.91	$77.02 - $92.33