ALCON AG

Ticker: ALC CUSIP: H01301128 Class: ORD SHS

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 243,035 Value ($000) $19,411 Avg Close $77.00 Range $71.55 - $81.89
Q3 2025
Shares 706,232 Value ($000) $52,600 Avg Close $83.45 Range $73.22 - $92.55
Q2 2025
Shares 502,193 Value ($000) $44,288 Avg Close $89.55 Range $80.20 - $98.85
Q1 2025
Shares 1,531,776 Value ($000) $144,351 Avg Close $89.40 Range $82.02 - $97.06
Q4 2024
Shares 4,081,167 Value ($000) $346,354 Avg Close $89.86 Range $83.51 - $100.36
Q3 2024
Shares 3,528,035 Value ($000) $352,758 Avg Close $93.72 Range $87.48 - $100.75
Q2 2024
Shares 3,040,243 Value ($000) $271,184 Avg Close $84.91 Range $77.02 - $92.33
Q1 2024
Shares 3,745,969 Value ($000) $311,278 Avg Close $79.67 Range $73.80 - $87.64
Q4 2023
Shares 1,412,287 Value ($000) $110,179 Avg Close $73.37 Range $68.97 - $78.19
Q3 2023
Shares 2,213,220 Value ($000) $171,373 Avg Close $81.66 Range $75.64 - $85.62
Q2 2023
Shares 3,267,758 Value ($000) $269,834 Avg Close $75.77 Range $67.65 - $82.49
Q1 2023
Shares 2,311,596 Value ($000) $163,550 Avg Close $70.46 Range $63.15 - $77.13
Q4 2022
Shares 983,525 Value ($000) $67,165 Avg Close $63.16 Range $54.66 - $72.29
Q3 2022
Shares 2,208,062 Value ($000) $130,328 Avg Close $68.69 Range $55.62 - $77.78
Q2 2022
Shares 2,583,106 Value ($000) $179,914 Avg Close $72.16 Range $63.29 - $80.62
Q1 2022
Shares 2,100,630 Value ($000) $168,239 Avg Close $76.31 Range $70.03 - $86.23
Q4 2021
Shares 1,383,745 Value ($000) $122,539 Avg Close $81.30 Range $76.08 - $87.65
Q3 2021
Shares 449,715 Value ($000) $36,311 Avg Close $75.98 Range $66.90 - $86.37
Q2 2021
Shares 687,326 Value ($000) $48,229 Avg Close $70.28 Range $64.76 - $75.44
Q1 2021
Shares 1,224,574 Value ($000) $86,074 Avg Close $69.79 Range $63.91 - $75.18
Q4 2020
Shares 229,392 Value ($000) $15,135 Avg Close $61.67 Range $55.08 - $67.14
Q3 2020
Shares 286,727 Value ($000) $16,329 Avg Close $57.99 Range $53.74 - $62.19
Q1 2020
Shares 6,980 Value ($000) $356 Avg Close $56.67 Range $38.81 - $64.44
Q4 2019
Shares 6,824 Value ($000) $386 Avg Close $56.46 Range $54.03 - $58.62
Q3 2019
Shares 3,210 Value ($000) $187 Avg Close $59.15 Range $57.00 - $62.06
Q2 2019
Shares 4,142 Value ($000) $256 Avg Close $57.87 Range $53.02 - $62.83